Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.76 | 4.78 | 4.74 | 4.76 | 995.99 Thousand |
| 18 Sep, 2023 | 4.82 | 4.82 | 4.74 | 4.76 | 3.11 Million |
| 15 Sep, 2023 | 4.8 | 4.84 | 4.78 | 4.82 | 1.63 Million |
| 14 Sep, 2023 | 4.8 | 4.82 | 4.76 | 4.8 | 4.04 Million |
FC
INP
002047
BCE-PY
PEP
RDNT