Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.14 | 4.22 | 4.1 | 4.14 | 1.53 Million |
| 24 Jun, 2024 | 4.0 | 4.12 | 4.0 | 4.08 | 634.97 Thousand |
| 21 Jun, 2024 | 3.9 | 4.02 | 3.86 | 4.02 | 666.37 Thousand |
| 20 Jun, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 149.01 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 3.86 | 3.94 | 1.36 Million |
| 18 Jun, 2024 | 3.96 | 4.04 | 3.96 | 4.0 | 1.01 Million |
| 17 Jun, 2024 | 4.0 | 4.02 | 3.92 | 3.94 | 883.29 Thousand |
| 14 Jun, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 612.8 Thousand |
| 13 Jun, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 342.58 Thousand |
| 12 Jun, 2024 | 4.1 | 4.12 | 4.04 | 4.04 | 610 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT