Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.8 | 3.86 | 3.74 | 3.8 | 807.65 Thousand |
| 07 Aug, 2024 | 3.9 | 3.9 | 3.78 | 3.8 | 319.75 Thousand |
| 06 Aug, 2024 | 3.82 | 3.9 | 3.74 | 3.8 | 779.29 Thousand |
| 05 Aug, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 1.67 Million |
| 02 Aug, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 1.08 Million |
| 01 Aug, 2024 | 4.08 | 4.12 | 4.04 | 4.04 | 562.23 Thousand |
| 31 Jul, 2024 | 4.1 | 4.14 | 4.08 | 4.08 | 690.17 Thousand |
| 30 Jul, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 764.35 Thousand |
| 26 Jul, 2024 | 3.98 | 4.04 | 3.98 | 4.02 | 321.22 Thousand |
| 25 Jul, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 624.72 Thousand |
FC
INP
002047
BCE-PY
PEP
RDNT