Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.16 | 4.16 | 4.12 | 4.12 | 1.3 Million |
| 20 Aug, 2024 | 4.12 | 4.16 | 4.08 | 4.16 | 1.45 Million |
| 19 Aug, 2024 | 4.1 | 4.14 | 4.08 | 4.08 | 1.45 Million |
| 18 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 16 Aug, 2024 | 4.02 | 4.1 | 4.02 | 4.06 | 738.39 Thousand |
| 15 Aug, 2024 | 3.98 | 4.02 | 3.96 | 4.0 | 738.2 Thousand |
| 14 Aug, 2024 | 4.02 | 4.02 | 3.94 | 3.96 | 1.18 Million |
| 13 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 1.18 Million |
| 12 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 874.7 Thousand |
| 09 Aug, 2024 | 3.92 | 4.02 | 3.86 | 3.92 | 1.45 Million |
FC
INP
002047
BCE-PY
PEP
RDNT