Advanced Information Technology Public Company Limited (AIT.BK)
THB 4.12
(-0.96%)
THB 4.12
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.08 | 4.08 | 3.86 | 3.92 | 1.78 Million |
| 01 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 30 Aug, 2024 | 3.98 | 4.12 | 3.96 | 4.02 | 1.35 Million |
| 29 Aug, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 1.35 Million |
| 28 Aug, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 709.5 Thousand |
| 27 Aug, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 906.77 Thousand |
| 26 Aug, 2024 | 4.02 | 4.02 | 3.94 | 3.98 | 904.8 Thousand |
| 25 Aug, 2024 | 4.02 | 4.02 | 3.94 | 3.98 | 822.8 Thousand |
| 23 Aug, 2024 | 3.98 | 4.02 | 3.94 | 4.02 | 1.35 Million |
| 22 Aug, 2024 | 4.0 | 4.04 | 3.96 | 3.96 | 1.75 Million |
FC
INP
002047
BCE-PY
PEP
RDNT