Advanced Information Technology Public Company Limited (AIT.BK)

THB 4.12

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.3 4.3 4.24 4.24 731.43 Thousand
25 Sep, 2024 4.32 4.34 4.26 4.3 1.01 Million
24 Sep, 2024 4.32 4.32 4.26 4.3 563.21 Thousand
23 Sep, 2024 4.32 4.34 4.26 4.3 929.58 Thousand
20 Sep, 2024 4.32 4.34 4.3 4.3 682.85 Thousand
19 Sep, 2024 4.34 4.34 4.28 4.32 730.4 Thousand
18 Sep, 2024 4.36 4.36 4.26 4.3 1.12 Million
17 Sep, 2024 4.36 4.36 4.28 4.3 1.28 Million
16 Sep, 2024 4.22 4.34 4.22 4.32 2.36 Million
15 Sep, 2024 4.22 4.24 4.22 4.24 44.6 Thousand