AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
18 Oct, 2023	10.4	10.5	10.3	10.4	100.4 Thousand
17 Oct, 2023	10.5	10.5	10.3	10.4	335.9 Thousand
16 Oct, 2023	10.4	10.4	10.3	10.4	459.61 Thousand
12 Oct, 2023	10.5	10.5	10.3	10.4	483.6 Thousand
11 Oct, 2023	10.5	10.5	10.4	10.5	183.2 Thousand
10 Oct, 2023	10.5	10.5	10.4	10.4	120.2 Thousand
09 Oct, 2023	10.5	10.5	10.4	10.5	147.7 Thousand
06 Oct, 2023	10.4	10.5	10.4	10.5	267.1 Thousand
05 Oct, 2023	10.4	10.5	10.4	10.5	50.8 Thousand
04 Oct, 2023	10.4	10.5	10.4	10.5	328.7 Thousand