AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
02 Nov, 2023	10.3	10.3	10.1	10.2	452.47 Thousand
01 Nov, 2023	10.4	10.4	10.2	10.2	198.4 Thousand
31 Oct, 2023	10.3	10.4	10.2	10.3	104.8 Thousand
30 Oct, 2023	10.3	10.3	10.2	10.2	43.2 Thousand
27 Oct, 2023	10.2	10.3	10.2	10.2	104 Thousand
26 Oct, 2023	10.4	10.4	10.2	10.2	56.2 Thousand
25 Oct, 2023	10.2	10.4	10.2	10.3	187.63 Thousand
24 Oct, 2023	10.3	10.3	10.1	10.2	358.79 Thousand
20 Oct, 2023	10.3	10.4	10.2	10.3	230.23 Thousand
19 Oct, 2023	10.4	10.4	10.3	10.4	195 Thousand