Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.3 18.4 18.1 18.1 1201.00
20 Mar, 2024 18.0 18.0 18.0 18.0 4015.00
19 Mar, 2024 18.0 18.2 18.0 18.2 21.41 Thousand
18 Mar, 2024 17.9 18.0 17.8 17.9 2712.00
15 Mar, 2024 17.8 18.0 17.8 18.0 5005.00
14 Mar, 2024 17.9 18.0 17.8 17.9 11.8 Thousand
13 Mar, 2024 18.0 18.0 17.9 18.0 5505.00
12 Mar, 2024 17.9 17.9 17.8 17.9 13 Thousand
11 Mar, 2024 18.0 18.1 17.9 17.9 18.81 Thousand
08 Mar, 2024 18.0 18.0 17.9 18.0 4517.00