Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 17.0 17.0 16.8 17.0 17.53 Thousand
18 Jun, 2024 16.8 17.2 16.8 17.2 11.31 Thousand
17 Jun, 2024 16.7 17.0 16.7 16.7 32.72 Thousand
14 Jun, 2024 17.3 17.3 17.3 17.3 3.11 Million
13 Jun, 2024 17.3 17.3 17.3 17.3 1002.00
12 Jun, 2024 17.3 17.4 17.3 17.4 2103.00
11 Jun, 2024 17.5 17.5 17.2 17.3 9121.00
10 Jun, 2024 17.6 17.6 17.3 17.5 4902.00
07 Jun, 2024 17.5 17.5 17.4 17.5 2310.00
06 Jun, 2024 17.5 17.5 17.5 17.5 106.00