Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.2 17.9 17.2 17.6 17.76 Thousand
17 May, 2024 17.5 17.6 17.1 17.6 511.00
16 May, 2024 17.2 17.4 17.2 17.4 2412.00
15 May, 2024 17.4 17.4 16.5 17.2 22.69 Thousand
14 May, 2024 17.7 17.7 17.6 17.6 4700.00
13 May, 2024 17.8 17.8 17.6 17.6 11.5 Thousand
10 May, 2024 17.7 17.7 17.6 17.7 2600.00
09 May, 2024 17.8 17.8 17.7 17.7 801.00
08 May, 2024 17.7 17.8 17.7 17.8 12.1 Thousand
07 May, 2024 17.6 17.9 17.6 17.7 17.8 Thousand