Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 18.1 18.3 18.0 18.1 5907.00
27 Feb, 2024 18.4 18.5 18.2 18.2 11.66 Thousand
23 Feb, 2024 18.0 18.4 18.0 18.3 32.5 Thousand
22 Feb, 2024 17.9 18.0 17.9 18.0 6113.00
21 Feb, 2024 18.0 18.0 17.8 17.8 2603.00
20 Feb, 2024 18.0 18.0 18.0 18.0 308.00
19 Feb, 2024 18.0 18.0 17.8 17.9 91.99 Thousand
16 Feb, 2024 17.9 18.0 17.9 18.0 821.00
15 Feb, 2024 17.9 17.9 17.8 17.9 4025.00
14 Feb, 2024 17.9 17.9 17.9 17.9 1521.00