Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.6 17.6 17.3 17.5 2735.00
31 May, 2024 17.3 17.6 17.3 17.6 206.00
30 May, 2024 17.6 17.6 17.3 17.6 10.33 Thousand
29 May, 2024 17.6 17.6 17.4 17.4 1000.00
28 May, 2024 17.6 17.6 17.6 17.6 1.55 Million
27 May, 2024 17.5 17.6 17.5 17.6 1194.00
24 May, 2024 17.4 17.6 17.4 17.6 7401.00
23 May, 2024 17.5 17.6 17.5 17.6 1042.00
21 May, 2024 17.4 17.7 17.4 17.6 3954.00
20 May, 2024 17.2 17.9 17.2 17.6 17.76 Thousand