Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 18.2 18.2 18.2 18.2 2701.00
04 Apr, 2024 18.5 18.5 18.2 18.2 3309.00
03 Apr, 2024 18.6 18.6 18.5 18.5 3301.00
02 Apr, 2024 18.3 18.4 18.3 18.4 5820.00
01 Apr, 2024 18.4 18.4 18.1 18.4 810.00
29 Mar, 2024 18.0 18.2 18.0 18.2 6058.00
28 Mar, 2024 18.0 18.1 18.0 18.0 13.25 Thousand
27 Mar, 2024 18.2 18.2 18.1 18.1 2001.00
26 Mar, 2024 18.1 18.2 18.1 18.2 2108.00
25 Mar, 2024 18.5 18.5 18.4 18.4 5733.00