Aikchol Hospital Public Company Limited (AHC.BK)
THB 13.8
(0.0%)
THB 13.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.8 | 17.8 | 17.6 | 17.6 | 11.5 Thousand |
| 10 May, 2024 | 17.7 | 17.7 | 17.6 | 17.7 | 2600.00 |
| 09 May, 2024 | 17.8 | 17.8 | 17.7 | 17.7 | 801.00 |
| 08 May, 2024 | 17.7 | 17.8 | 17.7 | 17.8 | 12.1 Thousand |
| 07 May, 2024 | 17.6 | 17.9 | 17.6 | 17.7 | 17.8 Thousand |
| 03 May, 2024 | 17.6 | 17.8 | 17.5 | 17.8 | 5700.00 |
| 02 May, 2024 | 17.4 | 17.8 | 17.4 | 17.7 | 16.25 Thousand |
| 30 Apr, 2024 | 18.1 | 18.4 | 18.1 | 18.2 | 61.41 Thousand |
| 29 Apr, 2024 | 18.1 | 18.1 | 18.0 | 18.0 | 14.4 Thousand |
| 26 Apr, 2024 | 18.0 | 18.1 | 17.9 | 18.1 | 39.45 Thousand |
8659
000895
A0T
INTEGRAEN
SES-WT
1316