Aikchol Hospital Public Company Limited (AHC.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 9419.00 |
| 27 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 7212.00 |
| 26 Aug, 2024 | 15.2 | 15.2 | 15.0 | 15.1 | 24.63 Thousand |
| 25 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 23 Aug, 2024 | 15.2 | 15.2 | 15.1 | 15.1 | 13.8 Thousand |
| 22 Aug, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 11.52 Thousand |
| 21 Aug, 2024 | 15.1 | 15.3 | 15.1 | 15.2 | 12.01 Thousand |
| 20 Aug, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 7761.00 |
| 19 Aug, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 6451.00 |
| 18 Aug, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 6400.00 |
8659
000895
A0T
INTEGRAEN
SES-WT
1316