Aikchol Hospital Public Company Limited (AHC.BK)
THB 13.8
(-0.72%)
THB 13.8
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 16.9 | 17.0 | 16.9 | 17.0 | 4431.00 |
| 02 Jul, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 220.00 |
| 01 Jul, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 5934.00 |
| 28 Jun, 2024 | 16.9 | 17.1 | 16.9 | 16.9 | 6145.00 |
| 27 Jun, 2024 | 17.0 | 17.2 | 16.9 | 16.9 | 4147.00 |
| 26 Jun, 2024 | 17.4 | 17.4 | 17.3 | 17.3 | 1300.00 |
| 25 Jun, 2024 | 17.1 | 17.3 | 17.1 | 17.3 | 531.00 |
| 21 Jun, 2024 | 16.9 | 17.1 | 16.9 | 17.1 | 1807.00 |
| 20 Jun, 2024 | 17.3 | 17.3 | 17.2 | 17.2 | 1325.00 |
| 19 Jun, 2024 | 17.0 | 17.0 | 16.8 | 17.0 | 17.53 Thousand |
8659
000895
A0T
INTEGRAEN
SES-WT
1316