Aikchol Hospital Public Company Limited (AHC.BK)
THB 13.8
(0.0%)
THB 13.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.4 | 15.6 | 15.2 | 15.4 | 21.32 Thousand |
| 02 Aug, 2024 | 15.7 | 15.7 | 15.5 | 15.7 | 16.41 Thousand |
| 01 Aug, 2024 | 16.0 | 16.1 | 15.8 | 15.9 | 3120.00 |
| 31 Jul, 2024 | 15.9 | 16.2 | 15.6 | 16.1 | 20.5 Thousand |
| 30 Jul, 2024 | 15.6 | 15.8 | 15.3 | 15.8 | 13.57 Thousand |
| 26 Jul, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 22.52 Thousand |
| 25 Jul, 2024 | 15.4 | 15.5 | 15.3 | 15.4 | 15.74 Thousand |
| 24 Jul, 2024 | 15.4 | 15.6 | 15.3 | 15.4 | 21.65 Thousand |
| 23 Jul, 2024 | 15.3 | 15.5 | 15.3 | 15.5 | 14.27 Thousand |
| 19 Jul, 2024 | 15.2 | 16.0 | 15.2 | 15.5 | 21.51 Thousand |
8659
000895
A0T
INTEGRAEN
SES-WT
1316