Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.1 15.2 15.1 15.2 20.9 Thousand
28 Aug, 2024 15.1 15.2 15.1 15.2 9419.00
27 Aug, 2024 15.1 15.1 15.1 15.1 9400.00
26 Aug, 2024 15.2 15.2 15.0 15.1 24.63 Thousand
25 Aug, 2024 15.1 15.1 15.1 15.1 -
23 Aug, 2024 15.2 15.2 15.1 15.1 13.8 Thousand
22 Aug, 2024 15.2 15.2 15.1 15.2 13.8 Thousand
21 Aug, 2024 15.1 15.3 15.1 15.2 12.01 Thousand
20 Aug, 2024 15.1 15.2 15.0 15.2 12 Thousand
19 Aug, 2024 15.1 15.1 15.0 15.1 7700.00