Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.5 15.5 15.4 15.5 3422.00
02 Dec, 2024 15.5 15.5 15.5 15.5 6402.00
29 Nov, 2024 15.4 15.5 15.4 15.5 1554.00
28 Nov, 2024 15.6 15.6 15.4 15.5 4602.00
27 Nov, 2024 15.7 15.8 15.5 15.5 13.2 Thousand
26 Nov, 2024 15.6 15.8 15.6 15.8 1312.00
25 Nov, 2024 15.8 15.8 15.6 15.7 2302.00
22 Nov, 2024 15.8 15.8 15.7 15.8 1 Million
21 Nov, 2024 15.9 15.9 15.7 15.7 3094.00
20 Nov, 2024 15.9 15.9 15.8 15.8 12.4 Thousand