Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.9 16.0 15.8 15.8 22 Thousand
26 Sep, 2024 16.0 16.1 15.7 15.8 23 Thousand
25 Sep, 2024 16.1 16.1 16.1 16.1 2905.00
24 Sep, 2024 16.1 16.1 16.1 16.1 3332.00
23 Sep, 2024 16.3 16.3 16.1 16.1 4709.00
20 Sep, 2024 16.2 16.4 15.9 16.3 10.52 Thousand
19 Sep, 2024 16.8 16.8 16.0 16.6 36.71 Thousand
18 Sep, 2024 15.7 15.8 15.5 15.8 5813.00
17 Sep, 2024 15.6 15.9 15.6 15.9 3225.00
16 Sep, 2024 15.5 15.9 15.4 15.6 35.3 Thousand