Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.0 16.0 15.8 15.8 4132.00
10 Oct, 2024 16.0 16.0 15.8 15.9 6606.00
09 Oct, 2024 16.1 16.1 15.7 15.8 28.97 Thousand
08 Oct, 2024 16.4 16.4 16.0 16.0 12.22 Thousand
07 Oct, 2024 16.4 16.4 16.0 16.2 23.74 Thousand
04 Oct, 2024 15.8 16.0 15.7 15.9 19 Thousand
03 Oct, 2024 15.9 15.9 15.8 15.8 1414.00
02 Oct, 2024 15.9 15.9 15.8 15.9 4121.00
01 Oct, 2024 15.9 15.9 15.8 15.9 2112.00
30 Sep, 2024 15.8 15.9 15.8 15.8 8705.00