Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15.5 15.5 15.3 15.4 4200.00
09 Sep, 2024 15.6 15.7 15.3 15.5 9591.00
08 Sep, 2024 15.6 15.6 15.6 15.6 -
06 Sep, 2024 15.1 15.7 15.1 15.6 39.41 Thousand
05 Sep, 2024 15.1 15.2 15.0 15.2 34.3 Thousand
04 Sep, 2024 15.1 15.1 15.0 15.1 12.66 Thousand
03 Sep, 2024 15.1 15.1 15.1 15.1 577.00
02 Sep, 2024 15.1 15.1 15.0 15.0 25.64 Thousand
01 Sep, 2024 15.1 15.1 15.1 15.1 -
30 Aug, 2024 15.2 15.2 15.0 15.1 20.91 Thousand