Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15.1 15.1 15.0 15.1 6400.00
16 Aug, 2024 15.2 15.2 15.0 15.1 13.06 Thousand
15 Aug, 2024 15.1 15.1 15.0 15.1 13 Thousand
14 Aug, 2024 15.2 15.2 15.1 15.1 2.02 Million
13 Aug, 2024 15.2 15.3 15.2 15.3 2.02 Million
12 Aug, 2024 15.2 15.3 15.2 15.3 10.5 Thousand
09 Aug, 2024 15.3 15.3 15.2 15.3 3708.00
08 Aug, 2024 15.4 15.5 15.3 15.3 25.8 Thousand
07 Aug, 2024 15.5 15.5 15.3 15.5 9507.00
06 Aug, 2024 15.2 15.5 15.2 15.5 4911.00