Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.2 16.4 15.9 16.3 8222.00
19 Sep, 2024 16.8 16.8 16.0 16.6 36.71 Thousand
18 Sep, 2024 15.7 15.8 15.5 15.8 5113.00
17 Sep, 2024 15.6 15.9 15.6 15.9 3225.00
16 Sep, 2024 15.5 15.9 15.4 15.6 18.38 Thousand
15 Sep, 2024 15.5 15.5 15.5 15.5 35.3 Thousand
13 Sep, 2024 15.3 16.0 15.0 15.9 34.8 Thousand
12 Sep, 2024 15.3 15.3 15.2 15.3 17.3 Thousand
11 Sep, 2024 15.5 15.5 15.2 15.4 4250.00
10 Sep, 2024 15.5 15.5 15.3 15.4 3650.00