Aikchol Hospital Public Company Limited (AHC.BK)
THB 13.8
(-0.72%)
THB 13.8
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 15.7 | 15.7 | 15.3 | 15.3 | 148.44 Thousand |
| 16 Jul, 2024 | 15.8 | 15.8 | 15.5 | 15.6 | 14.53 Thousand |
| 15 Jul, 2024 | 15.9 | 15.9 | 15.5 | 15.5 | 35.1 Thousand |
| 12 Jul, 2024 | 16.1 | 16.1 | 15.8 | 16.0 | 31.53 Thousand |
| 11 Jul, 2024 | 16.6 | 16.8 | 16.0 | 16.0 | 110.03 Thousand |
| 10 Jul, 2024 | 16.9 | 16.9 | 16.2 | 16.5 | 35.77 Thousand |
| 09 Jul, 2024 | 16.8 | 16.9 | 16.8 | 16.9 | 13.32 Thousand |
| 08 Jul, 2024 | 16.9 | 16.9 | 16.8 | 16.9 | 19.62 Thousand |
| 05 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.00 |
| 04 Jul, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 4534.00 |
8659
000895
A0T
INTEGRAEN
SES-WT
1316