Aikchol Hospital Public Company Limited (AHC.BK)
THB 14.1
(0.71%)
THB 14.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15.2 | 15.2 | 15.0 | 15.1 | 13.06 Thousand |
| 15 Aug, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 6915.00 |
| 14 Aug, 2024 | 15.2 | 15.2 | 15.1 | 15.1 | 2.02 Million |
| 13 Aug, 2024 | 15.2 | 15.3 | 15.2 | 15.3 | 10.53 Thousand |
| 12 Aug, 2024 | 15.2 | 15.3 | 15.2 | 15.3 | 10.5 Thousand |
| 09 Aug, 2024 | 15.3 | 15.3 | 15.2 | 15.3 | 3708.00 |
| 08 Aug, 2024 | 15.4 | 15.5 | 15.3 | 15.3 | 25.8 Thousand |
| 07 Aug, 2024 | 15.5 | 15.5 | 15.3 | 15.5 | 9507.00 |
| 06 Aug, 2024 | 15.2 | 15.5 | 15.2 | 15.5 | 4911.00 |
| 05 Aug, 2024 | 15.4 | 15.6 | 15.2 | 15.4 | 21.32 Thousand |
8659
000895
A0T
INTEGRAEN
SES-WT
1316