Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.3 17.6 17.3 17.6 206.00
30 May, 2024 17.6 17.6 17.3 17.6 10.33 Thousand
29 May, 2024 17.6 17.6 17.4 17.4 1000.00
27 May, 2024 17.5 17.6 17.5 17.6 1194.00
24 May, 2024 17.4 17.6 17.4 17.6 7401.00
23 May, 2024 17.5 17.6 17.5 17.6 1042.00
21 May, 2024 17.4 17.7 17.4 17.6 3954.00
20 May, 2024 17.2 17.9 17.2 17.6 17.76 Thousand
17 May, 2024 17.5 17.6 17.1 17.6 511.00
16 May, 2024 17.2 17.4 17.2 17.4 2412.00