Aikchol Hospital Public Company Limited (AHC.BK)

THB 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.1 18.1 18.0 18.0 24.9 Thousand
24 Apr, 2024 18.1 18.1 18.0 18.0 7812.00
23 Apr, 2024 18.0 18.1 18.0 18.1 5102.00
22 Apr, 2024 17.9 18.1 17.9 18.0 4609.00
19 Apr, 2024 17.9 18.1 17.8 18.0 8507.00
18 Apr, 2024 18.0 18.1 17.9 18.0 5300.00
17 Apr, 2024 18.1 18.1 17.9 18.0 7700.00
11 Apr, 2024 17.9 18.0 17.8 18.0 3409.00
10 Apr, 2024 18.0 18.0 17.8 18.0 18.5 Thousand
09 Apr, 2024 18.0 18.1 17.8 18.0 6247.00