Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 17.9 18.2 17.9 18.0 25.85 Thousand
12 Jan, 2024 18.0 18.0 17.9 18.0 5212.00
11 Jan, 2024 18.0 18.0 18.0 18.0 1908.00
10 Jan, 2024 17.8 17.9 17.8 17.9 21.2 Thousand
09 Jan, 2024 18.0 18.0 17.9 17.9 7901.00
08 Jan, 2024 18.0 18.0 18.0 18.0 1304.00
05 Jan, 2024 18.0 18.0 17.9 18.0 11.6 Thousand
04 Jan, 2024 18.0 18.0 18.0 18.0 4240.00
03 Jan, 2024 18.0 18.1 17.9 17.9 10.7 Thousand
02 Jan, 2024 17.9 17.9 17.9 17.9 1940.00