Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.7 18.0 17.6 18.0 1012.00
13 Dec, 2023 17.6 17.8 17.6 17.7 15.9 Thousand
12 Dec, 2023 17.7 17.8 17.7 17.8 9200.00
08 Dec, 2023 18.0 18.0 17.9 18.0 4115.00
07 Dec, 2023 18.1 18.4 18.0 18.0 7510.00
06 Dec, 2023 18.0 18.2 18.0 18.0 27.1 Thousand
04 Dec, 2023 18.0 18.0 17.8 17.8 26.6 Thousand
01 Dec, 2023 17.7 18.0 17.7 17.7 4509.00
30 Nov, 2023 17.8 17.9 17.7 17.7 12.3 Thousand
29 Nov, 2023 17.9 17.9 17.5 17.7 20.6 Thousand