Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 18.0 18.1 18.0 18.0 13.25 Thousand
27 Mar, 2024 18.2 18.2 18.1 18.1 2001.00
26 Mar, 2024 18.1 18.2 18.1 18.2 2108.00
25 Mar, 2024 18.5 18.5 18.4 18.4 5733.00
21 Mar, 2024 18.3 18.4 18.1 18.1 1201.00
20 Mar, 2024 18.0 18.0 18.0 18.0 4015.00
19 Mar, 2024 18.0 18.2 18.0 18.2 21.41 Thousand
18 Mar, 2024 17.9 18.0 17.8 17.9 2712.00
15 Mar, 2024 17.8 18.0 17.8 18.0 5005.00
14 Mar, 2024 17.9 18.0 17.8 17.9 11.8 Thousand