Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.31 | 1.35 | 1.3 | 1.35 | 10.8 Thousand |
| 10 Jan, 2024 | 1.37 | 1.37 | 1.3 | 1.35 | 2800.00 |
| 09 Jan, 2024 | 1.4 | 1.4 | 1.34 | 1.34 | 2648.00 |
| 08 Jan, 2024 | 1.27 | 1.37 | 1.27 | 1.37 | 11.5 Thousand |
| 05 Jan, 2024 | 1.38 | 1.38 | 1.21 | 1.37 | 15.9 Thousand |
| 04 Jan, 2024 | 1.34 | 1.37 | 1.34 | 1.37 | 55.9 Thousand |
| 03 Jan, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 14 Thousand |
| 02 Jan, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 10 Thousand |
| 28 Dec, 2023 | 1.29 | 1.34 | 1.29 | 1.32 | 4100.00 |
| 27 Dec, 2023 | 1.33 | 1.35 | 1.26 | 1.31 | 23.8 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN