Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.34 | 1.34 | 1.28 | 1.31 | 4600.00 |
| 07 Feb, 2024 | 1.3 | 1.33 | 1.28 | 1.33 | 9400.00 |
| 06 Feb, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 36.7 Thousand |
| 05 Feb, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 700.00 |
| 02 Feb, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 6900.00 |
| 01 Feb, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 1504.00 |
| 31 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 9378.00 |
| 30 Jan, 2024 | 1.28 | 1.31 | 1.27 | 1.27 | 16.9 Thousand |
| 29 Jan, 2024 | 1.31 | 1.31 | 1.26 | 1.31 | 27.4 Thousand |
| 26 Jan, 2024 | 1.28 | 1.33 | 1.23 | 1.29 | 42.7 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN