Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 28.6 Thousand |
| 07 Mar, 2024 | 1.24 | 1.27 | 1.23 | 1.25 | 5500.00 |
| 06 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 12.8 Thousand |
| 05 Mar, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 18.85 Thousand |
| 04 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 6101.00 |
| 01 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 500.00 |
| 29 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 23.65 Thousand |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 5050.00 |
| 27 Feb, 2024 | 1.28 | 1.3 | 1.21 | 1.21 | 21.7 Thousand |
| 23 Feb, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 10.9 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN