Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.23 | 1.29 | 1.2 | 1.27 | 43.81 Thousand |
| 21 Feb, 2024 | 1.3 | 1.3 | 1.17 | 1.24 | 6400.00 |
| 20 Feb, 2024 | 1.3 | 1.31 | 1.25 | 1.29 | 45.7 Thousand |
| 19 Feb, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 1017.00 |
| 16 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 21.5 Thousand |
| 15 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 38.9 Thousand |
| 14 Feb, 2024 | 1.24 | 1.3 | 1.24 | 1.24 | 12.7 Thousand |
| 13 Feb, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 36.4 Thousand |
| 12 Feb, 2024 | 1.22 | 1.32 | 1.22 | 1.23 | 32.8 Thousand |
| 09 Feb, 2024 | 1.31 | 1.31 | 1.25 | 1.26 | 93.9 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN