Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.28 | 1.31 | 1.27 | 1.27 | 82 Thousand |
| 24 Jan, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 52.8 Thousand |
| 23 Jan, 2024 | 1.27 | 1.32 | 1.25 | 1.25 | 59.1 Thousand |
| 22 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 3701.00 |
| 19 Jan, 2024 | 1.3 | 1.3 | 1.21 | 1.29 | 11.1 Thousand |
| 18 Jan, 2024 | 1.34 | 1.34 | 1.27 | 1.29 | 13.3 Thousand |
| 17 Jan, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 38.6 Thousand |
| 16 Jan, 2024 | 1.37 | 1.37 | 1.24 | 1.28 | 36.9 Thousand |
| 15 Jan, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 2000.00 |
| 12 Jan, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 1000.00 |
TAALA
GPH
6539
7808
600265
ADHBHUTIN