Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.36 | 1.36 | 1.28 | 1.34 | 16.3 Thousand |
| 25 Dec, 2023 | 1.27 | 1.35 | 1.27 | 1.33 | 11.6 Thousand |
| 22 Dec, 2023 | 1.28 | 1.29 | 1.26 | 1.29 | 10.2 Thousand |
| 21 Dec, 2023 | 1.25 | 1.3 | 1.25 | 1.28 | 19.1 Thousand |
| 20 Dec, 2023 | 1.2 | 1.29 | 1.18 | 1.27 | 13.9 Thousand |
| 19 Dec, 2023 | 1.19 | 1.2 | 1.17 | 1.2 | 5902.00 |
| 18 Dec, 2023 | 1.15 | 1.2 | 1.15 | 1.17 | 15.9 Thousand |
| 15 Dec, 2023 | 1.17 | 1.2 | 1.16 | 1.19 | 6700.00 |
| 14 Dec, 2023 | 1.14 | 1.19 | 1.14 | 1.15 | 22.1 Thousand |
| 13 Dec, 2023 | 1.17 | 1.22 | 1.12 | 1.21 | 3200.00 |
TAALA
GPH
6539
7808
600265
ADHBHUTIN