Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 700.00 |
| 08 Dec, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 200.00 |
| 07 Dec, 2023 | 1.11 | 1.21 | 1.1 | 1.2 | 1700.00 |
| 06 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 36.54 Million |
| 04 Dec, 2023 | 1.24 | 1.24 | 1.14 | 1.24 | 2300.00 |
| 01 Dec, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 201.00 |
| 30 Nov, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 202.00 |
| 29 Nov, 2023 | 1.19 | 1.24 | 1.19 | 1.24 | 1800.00 |
| 28 Nov, 2023 | 1.18 | 1.21 | 1.08 | 1.21 | 42 Thousand |
| 27 Nov, 2023 | 1.17 | 1.27 | 1.05 | 1.15 | 67.8 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN