Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 8714.00 |
| 04 Apr, 2024 | 1.18 | 1.2 | 1.14 | 1.14 | 22.7 Thousand |
| 03 Apr, 2024 | 1.21 | 1.21 | 1.16 | 1.2 | 12.5 Thousand |
| 02 Apr, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 8701.00 |
| 01 Apr, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 23.5 Thousand |
| 29 Mar, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 28 Thousand |
| 28 Mar, 2024 | 1.24 | 1.3 | 1.21 | 1.24 | 6404.00 |
| 27 Mar, 2024 | 1.23 | 1.25 | 1.2 | 1.2 | 7511.00 |
| 26 Mar, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 4100.00 |
| 25 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 30.39 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN