Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 3304.00 |
| 10 May, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 1100.00 |
| 09 May, 2024 | 1.38 | 1.38 | 1.18 | 1.21 | 36.9 Thousand |
| 08 May, 2024 | 1.2 | 1.41 | 1.18 | 1.41 | 3900.00 |
| 07 May, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 4000.00 |
| 03 May, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | 8013.00 |
| 02 May, 2024 | 1.29 | 1.29 | 1.1 | 1.1 | 29.1 Thousand |
| 30 Apr, 2024 | 1.28 | 1.29 | 1.2 | 1.26 | 8404.00 |
| 29 Apr, 2024 | 1.23 | 1.32 | 1.18 | 1.28 | 22.2 Thousand |
| 26 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
TAALA
GPH
6539
7808
600265
ADHBHUTIN