Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 14.1 Thousand |
| 24 Apr, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 800.00 |
| 23 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.23 | 1812.00 |
| 22 Apr, 2024 | 1.14 | 1.23 | 1.14 | 1.22 | 4301.00 |
| 19 Apr, 2024 | 1.22 | 1.22 | 1.14 | 1.15 | 27.3 Thousand |
| 18 Apr, 2024 | 1.16 | 1.21 | 1.15 | 1.21 | 3603.00 |
| 17 Apr, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 3621.00 |
| 11 Apr, 2024 | 1.15 | 1.16 | 1.08 | 1.15 | 36 Thousand |
| 10 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 2600.00 |
| 09 Apr, 2024 | 1.15 | 1.2 | 1.06 | 1.14 | 31.3 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN