Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 500.00 |
| 27 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 205.00 |
| 24 May, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 1100.00 |
| 23 May, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 13.1 Thousand |
| 21 May, 2024 | 1.25 | 1.33 | 1.21 | 1.29 | 1700.00 |
| 20 May, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 500.00 |
| 17 May, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 6300.00 |
| 16 May, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 3000.00 |
| 15 May, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 3501.00 |
| 14 May, 2024 | 1.31 | 1.31 | 1.2 | 1.24 | 7401.00 |
TAALA
GPH
6539
7808
600265
ADHBHUTIN