Autocorp Holding Public Company Limited (ACG.BK)

THB 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.22 1.22 1.17 1.17 13.1 Thousand
25 Jun, 2024 1.22 1.22 1.21 1.21 600.00
24 Jun, 2024 1.2 1.2 1.08 1.19 11 Thousand
21 Jun, 2024 1.2 1.2 1.19 1.19 1401.00
20 Jun, 2024 1.17 1.17 1.17 1.17 72.98 Million
19 Jun, 2024 1.2 1.2 1.17 1.19 7340.00
18 Jun, 2024 1.18 1.2 1.16 1.19 12.4 Thousand
17 Jun, 2024 1.21 1.21 1.15 1.17 9800.00
14 Jun, 2024 1.18 1.2 1.17 1.18 7100.00
13 Jun, 2024 1.21 1.21 1.18 1.2 1600.00