Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 1001.00 |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 1501.00 |
| 10 Jun, 2024 | 1.17 | 1.21 | 1.16 | 1.17 | 16.47 Thousand |
| 07 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 3400.00 |
| 06 Jun, 2024 | 1.2 | 1.27 | 1.17 | 1.19 | 43.82 Thousand |
| 05 Jun, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 4905.00 |
| 04 Jun, 2024 | 1.17 | 1.34 | 1.17 | 1.25 | 116.7 Thousand |
| 31 May, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 11.72 Thousand |
| 30 May, 2024 | 1.17 | 1.35 | 1.17 | 1.2 | 139.81 Thousand |
| 29 May, 2024 | 1.26 | 1.27 | 1.12 | 1.12 | 20.5 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN