Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 61.61 Thousand |
| 09 Jul, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 139.13 Thousand |
| 08 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1502.00 |
| 05 Jul, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 55.4 Thousand |
| 04 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 301.00 |
| 03 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 1336.00 |
| 02 Jul, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 26.81 Thousand |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 46.31 Thousand |
| 28 Jun, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 12.4 Thousand |
| 27 Jun, 2024 | 1.2 | 1.21 | 1.17 | 1.17 | 22.9 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN