Autocorp Holding Public Company Limited (ACG.BK)
THB 0.71
(-6.58%)
THB 0.71
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.95 | 0.95 | 0.8 | 0.8 | 260.84 Thousand |
| 24 Jul, 2024 | 0.94 | 0.95 | 0.85 | 0.93 | 31.09 Thousand |
| 23 Jul, 2024 | 0.98 | 1.0 | 0.8 | 0.93 | 205.55 Thousand |
| 19 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 6355.00 |
| 18 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 41.13 Thousand |
| 17 Jul, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 34.4 Thousand |
| 16 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 71.12 Thousand |
| 15 Jul, 2024 | 1.05 | 1.08 | 1.03 | 1.05 | 721.42 Thousand |
| 12 Jul, 2024 | 1.07 | 1.13 | 1.05 | 1.07 | 3.48 Million |
| 11 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 163.1 Thousand |
TAALA
GPH
6539
7808
600265
ADHBHUTIN