Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.38 | 1.4 | 1.34 | 1.34 | 196.3 Thousand |
| 10 Apr, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 83.2 Thousand |
| 09 Apr, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 65.6 Thousand |
| 05 Apr, 2024 | 1.39 | 1.47 | 1.38 | 1.42 | 331.9 Thousand |
| 04 Apr, 2024 | 1.4 | 1.42 | 1.36 | 1.38 | 58.3 Thousand |
| 03 Apr, 2024 | 1.44 | 1.46 | 1.38 | 1.38 | 530.72 Thousand |
| 02 Apr, 2024 | 1.47 | 1.53 | 1.38 | 1.42 | 1.6 Million |
| 01 Apr, 2024 | 1.43 | 1.47 | 1.39 | 1.47 | 461.16 Thousand |
| 29 Mar, 2024 | 1.48 | 1.49 | 1.38 | 1.44 | 1.22 Million |
| 28 Mar, 2024 | 1.33 | 1.62 | 1.28 | 1.48 | 5.77 Million |
EPIGRAL
APCL
3663
3099
8350
6721