Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.24 | 1.29 | 1.24 | 1.25 | 26.12 Thousand |
| 25 Mar, 2024 | 1.29 | 1.3 | 1.23 | 1.26 | 13.6 Thousand |
| 22 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 20.2 Thousand |
| 21 Mar, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 155.7 Thousand |
| 20 Mar, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 365.9 Thousand |
| 19 Mar, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 37.1 Thousand |
| 18 Mar, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 48.1 Thousand |
| 15 Mar, 2024 | 1.36 | 1.39 | 1.34 | 1.39 | 115.9 Thousand |
| 14 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 33.5 Thousand |
| 13 Mar, 2024 | 1.47 | 1.47 | 1.35 | 1.38 | 57.05 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721