Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 157.1 Thousand |
| 29 Apr, 2024 | 1.31 | 1.38 | 1.31 | 1.36 | 52.5 Thousand |
| 26 Apr, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 297.3 Thousand |
| 25 Apr, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 133.5 Thousand |
| 24 Apr, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 1300.00 |
| 23 Apr, 2024 | 1.33 | 1.38 | 1.3 | 1.32 | 1.03 Million |
| 22 Apr, 2024 | 1.33 | 1.33 | 1.29 | 1.32 | 45.8 Thousand |
| 19 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 297.85 Thousand |
| 18 Apr, 2024 | 1.31 | 1.34 | 1.31 | 1.33 | 168.04 Thousand |
| 17 Apr, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 69.3 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721