Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.36 | 1.39 | 1.34 | 1.36 | 282.6 Thousand |
| 15 May, 2024 | 1.4 | 1.4 | 1.33 | 1.34 | 200.1 Thousand |
| 14 May, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 29.4 Thousand |
| 13 May, 2024 | 1.43 | 1.43 | 1.37 | 1.4 | 50.71 Thousand |
| 10 May, 2024 | 1.37 | 1.42 | 1.35 | 1.4 | 65.7 Thousand |
| 09 May, 2024 | 1.38 | 1.43 | 1.36 | 1.36 | 130.3 Thousand |
| 08 May, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 2481.00 |
| 07 May, 2024 | 1.36 | 1.38 | 1.34 | 1.37 | 55.59 Thousand |
| 03 May, 2024 | 1.35 | 1.36 | 1.33 | 1.36 | 54.4 Thousand |
| 02 May, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 769.43 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721