Asia Biomass Public Company Limited (ABM.BK)
THB 1.24
(-2.36%)
THB 1.24
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 102.9 Thousand |
| 16 Jan, 2024 | 1.57 | 1.61 | 1.57 | 1.6 | 23.91 Thousand |
| 15 Jan, 2024 | 1.61 | 1.61 | 1.57 | 1.6 | 10.9 Thousand |
| 12 Jan, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 9900.00 |
| 11 Jan, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 252.8 Thousand |
| 10 Jan, 2024 | 1.62 | 1.62 | 1.56 | 1.6 | 78.4 Thousand |
| 09 Jan, 2024 | 1.61 | 1.61 | 1.56 | 1.6 | 112.4 Thousand |
| 08 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 81.5 Thousand |
| 05 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 170.21 Thousand |
| 04 Jan, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 84 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721