Asia Biomass Public Company Limited (ABM.BK)
THB 0.68
(-1.45%)
THB 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 128.81 Thousand |
| 28 Jun, 2024 | 1.52 | 1.6 | 1.5 | 1.6 | 381.64 Thousand |
| 27 Jun, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 113.68 Thousand |
| 26 Jun, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 9300.00 |
| 25 Jun, 2024 | 1.58 | 1.6 | 1.54 | 1.55 | 353.7 Thousand |
| 24 Jun, 2024 | 1.45 | 1.58 | 1.44 | 1.58 | 971.6 Thousand |
| 21 Jun, 2024 | 1.38 | 1.46 | 1.36 | 1.45 | 744.53 Thousand |
| 20 Jun, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 84.43 Thousand |
| 19 Jun, 2024 | 1.38 | 1.4 | 1.3 | 1.38 | 264.51 Thousand |
| 18 Jun, 2024 | 1.37 | 1.41 | 1.37 | 1.4 | 291.1 Thousand |
EPIGRAL
APCL
3663
3099
8350
6721