2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.04 | 3.06 | 3.02 | 3.04 | 220.42 Thousand |
| 21 Dec, 2023 | 3.02 | 3.04 | 3.0 | 3.04 | 14.7 Thousand |
| 20 Dec, 2023 | 3.02 | 3.02 | 2.98 | 3.02 | 59.42 Thousand |
| 19 Dec, 2023 | 3.02 | 3.06 | 2.98 | 3.04 | 19.03 Thousand |
| 18 Dec, 2023 | 3.02 | 3.04 | 2.98 | 3.02 | 80.9 Thousand |
| 15 Dec, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 45.83 Thousand |
| 14 Dec, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 206.41 Thousand |
| 13 Dec, 2023 | 3.0 | 3.04 | 2.98 | 3.0 | 81.61 Thousand |
| 12 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.02 | 46.93 Thousand |
| 08 Dec, 2023 | 3.04 | 3.06 | 2.98 | 3.02 | 206.26 Thousand |
4051
KALU
000905
ALC
006400
ECSNF