2S Metal Public Company Limited (2S.BK)
THB 2.72
(-1.45%)
THB 2.72
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.96 | 3.06 | 2.96 | 3.04 | 210.62 Thousand |
| 22 Jan, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 129.5 Thousand |
| 19 Jan, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 187.8 Thousand |
| 18 Jan, 2024 | 3.02 | 3.1 | 3.02 | 3.06 | 33.3 Thousand |
| 17 Jan, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 105.02 Thousand |
| 16 Jan, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 5100.00 |
| 15 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.1 | 53.3 Thousand |
| 12 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 50.32 Thousand |
| 11 Jan, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 22.61 Thousand |
| 10 Jan, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 72.83 Thousand |
4051
KALU
000905
ALC
006400
ECSNF